Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 18.50 18.86 18.50 138,992
2/20/2019 18.53 18.53 18.53 258
2/19/2019 18.51 18.51 18.51 174
2/15/2019 18.90 18.93 18.60 519
2/14/2019 19.26 19.26 19.26 217
2/13/2019 19.00 19.00 19.00 191
2/12/2019 19.00 19.00 19.00 1,212
2/11/2019 18.50 18.50 18.50 134
2/8/2019 18.02 18.02 18.02 0
2/7/2019 18.02 18.02 18.02 0
2/6/2019 18.02 18.02 18.02 0
2/5/2019 18.02 18.02 18.02 130
2/4/2019 18.12 18.12 18.12 298
2/1/2019 18.46 18.46 18.46 0
1/31/2019 18.46 18.46 18.46 0
1/30/2019 18.46 18.46 18.46 0
1/29/2019 18.46 18.46 18.46 0
1/28/2019 18.46 18.46 18.15 594
1/25/2019 18.85 18.86 18.59 662
1/24/2019 18.33 18.33 18.33 0