Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 24.76 24.76 24.73 3,017
1/16/2020 24.71 24.75 24.71 1,200
1/15/2020 24.71 24.78 24.61 13,701
1/14/2020 24.79 24.79 24.72 200
1/13/2020 24.79 24.79 24.76 2,500
1/10/2020 24.72 24.75 24.63 10,029
1/9/2020 24.63 24.63 24.61 3,045
1/8/2020 24.63 24.63 24.63 1,000
1/7/2020 24.63 24.65 24.60 5,650
1/6/2020 24.59 24.63 24.59 26,785
1/3/2020 24.60 24.65 24.60 55,400
1/2/2020 24.60 24.69 24.59 26,208
12/31/2019 24.65 24.65 24.64 2,875
12/30/2019 24.64 24.64 24.60 11,414
12/27/2019 24.62 24.65 24.60 47,725
12/26/2019 24.60 24.63 24.58 4,631
12/24/2019 24.65 24.65 24.65 6,348
12/23/2019 24.65 24.65 24.58 4,684