Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 17.85 17.91 17.85 492
12/5/2019 17.85 17.85 17.85 0
12/4/2019 17.85 17.85 17.85 0
12/3/2019 17.85 17.85 17.85 0
12/2/2019 17.85 17.85 17.80 650
11/29/2019 17.80 17.80 17.75 900
11/27/2019 17.73 17.73 17.73 0
11/26/2019 17.73 17.73 17.73 0
11/25/2019 17.73 17.75 17.73 200
11/22/2019 17.70 17.70 17.70 0
11/21/2019 17.70 17.70 17.70 0
11/20/2019 17.70 17.70 17.70 0
11/19/2019 17.70 17.70 17.70 500
11/18/2019 17.70 17.70 17.70 100
11/15/2019 17.70 17.70 17.70 262
11/14/2019 17.70 17.70 17.70 1,000
11/13/2019 17.70 17.70 17.70 0
11/12/2019 17.70 17.70 17.70 500
11/11/2019 17.67 17.67 17.67 0
11/8/2019 17.67 17.67 17.67 0