Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 19.39 19.39 19.39 0
12/17/2018 19.39 19.39 19.39 0
12/14/2018 19.39 19.39 19.39 1,032
12/13/2018 19.60 19.70 19.20 5,919
12/12/2018 19.58 19.58 18.52 2,887
12/11/2018 19.59 19.59 18.50 1,639
12/10/2018 19.59 19.59 19.59 0
12/7/2018 19.59 19.59 18.47 3,349
12/6/2018 19.11 19.59 18.59 1,737
12/4/2018 19.35 19.35 19.35 512
12/3/2018 19.35 19.35 19.35 0
11/30/2018 19.35 19.35 19.35 637
11/29/2018 19.60 19.60 19.48 436
11/28/2018 19.69 19.70 19.50 3,189
11/27/2018 19.58 19.58 19.58 0
11/26/2018 19.58 19.58 19.50 816
11/23/2018 19.50 19.50 19.50 0
11/21/2018 19.50 19.50 19.50 0
11/20/2018 19.50 19.50 19.50 0