Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 18.99 18.99 18.99 401
6/13/2019 18.94 18.98 18.94 739
6/12/2019 19.00 19.00 18.80 897
6/11/2019 18.62 18.65 18.32 6,762
6/10/2019 18.99 18.99 18.33 2,403
6/7/2019 18.39 18.39 18.39 25
6/6/2019 18.36 18.73 18.33 2,125
6/5/2019 18.80 18.80 18.80 33
6/4/2019 18.68 18.68 18.68 261
6/3/2019 18.89 18.89 18.89 0
5/31/2019 18.89 18.89 18.89 0
5/30/2019 18.89 18.89 18.89 1,109
5/29/2019 18.41 18.41 18.41 100
5/28/2019 18.58 18.58 18.58 12
5/24/2019 18.88 18.88 18.88 104
5/23/2019 18.88 18.88 18.85 531
5/22/2019 18.88 18.88 18.88 0
5/21/2019 18.88 18.88 18.88 152
5/20/2019 18.89 18.89 18.27 1,662