Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 17.65 17.65 17.65 1,936
10/15/2019 17.62 17.62 17.62 0
10/14/2019 17.62 17.62 17.62 0
10/11/2019 17.62 17.62 17.62 0
10/10/2019 17.62 17.62 17.62 0
10/9/2019 17.62 17.62 17.62 0
10/8/2019 17.62 17.62 17.62 0
10/7/2019 17.62 17.62 17.62 0
10/4/2019 17.62 17.62 17.62 0
10/3/2019 17.62 17.70 17.62 7,500
10/2/2019 17.77 17.77 17.77 0
10/1/2019 17.77 17.77 17.77 0
9/30/2019 17.77 17.77 17.77 0
9/27/2019 17.77 17.77 17.77 0
9/26/2019 17.77 17.77 17.77 500
9/25/2019 17.81 17.81 17.81 100
9/24/2019 17.81 17.81 17.81 2
9/23/2019 17.81 17.81 17.81 400
9/20/2019 17.90 17.90 17.90 100
9/19/2019 18.00 18.01 18.00 200