Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 18.45 18.75 17.67 2,253
8/15/2019 18.40 18.45 17.67 800
8/14/2019 18.08 18.08 17.67 2,000
8/13/2019 17.75 17.75 17.75 1,001
8/12/2019 17.75 17.75 17.75 895
8/9/2019 17.76 17.76 17.76 3,550
8/8/2019 17.83 18.00 17.83 13,348
8/7/2019 18.00 18.00 18.00 5,644
8/6/2019 18.00 18.00 18.00 0
8/5/2019 18.00 18.00 18.00 30
8/2/2019 18.00 18.00 18.00 0
8/1/2019 18.00 18.02 18.00 300
7/31/2019 18.02 18.02 18.02 500
7/30/2019 18.00 18.00 18.00 675
7/29/2019 18.50 18.50 18.50 0
7/26/2019 18.50 18.50 18.50 102
7/25/2019 17.80 18.89 17.80 325
7/24/2019 18.10 18.10 18.10 200
7/23/2019 19.00 19.00 19.00 0
7/22/2019 19.00 19.00 19.00 0