Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 18.17 18.17 18.17 0
4/18/2019 18.17 18.17 18.17 325
4/17/2019 18.17 18.17 18.17 106
4/16/2019 18.20 18.53 18.20 4,044
4/15/2019 18.35 18.53 18.35 986
4/12/2019 18.58 18.60 18.45 17,013
4/11/2019 18.55 18.55 18.55 0
4/10/2019 18.55 18.65 18.54 6,352
4/9/2019 18.63 18.76 18.45 4,816
4/8/2019 18.68 18.90 18.50 5,315
4/5/2019 18.75 18.90 18.27 6,766
4/4/2019 18.16 18.16 18.16 0
4/3/2019 18.16 18.16 18.16 0
4/2/2019 18.16 18.85 18.16 3,027
4/1/2019 18.85 18.85 18.85 224
3/29/2019 18.85 18.90 18.85 786
3/28/2019 18.86 18.86 18.85 1,053
3/27/2019 18.86 18.90 18.85 2,350
3/26/2019 18.85 18.85 18.85 0
3/25/2019 18.85 18.85 18.85 356