Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 23.50 23.50 23.20 344
3/26/2020 23.50 23.75 23.50 200
3/25/2020 22.50 22.50 22.50 0
3/24/2020 22.50 22.50 21.05 6,434
3/23/2020 22.00 22.80 21.00 2,265
3/20/2020 22.38 23.00 22.25 5,167
3/19/2020 22.50 22.85 22.00 11,601
3/18/2020 22.90 23.88 22.90 1,650
3/17/2020 23.95 23.95 23.95 0
3/16/2020 23.95 24.25 23.90 21,674
3/13/2020 24.30 24.52 24.00 27,115
3/12/2020 24.35 24.48 24.33 20,900
3/11/2020 24.50 24.50 24.40 17,604
3/10/2020 24.38 24.60 24.05 1,534
3/9/2020 24.25 24.45 24.25 5,850
3/6/2020 24.40 24.60 24.40 25,468
3/5/2020 24.60 24.63 24.60 61,243
3/4/2020 24.62 24.65 24.60 36,884
3/3/2020 24.60 24.61 24.60 14,100
3/2/2020 24.60 24.62 24.60 8,900